HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-06 05:00:01
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
QKCQuarkChain
|
$0.00222 | $0.00235 | $0.00216 | $37.21万 | $1,591.50万 | -4.76% |
| 404 |
QTUM量子链
|
$0.723 | $0.92 | $0.697 | $37.46万 | $7,156.53万 | -4.24% |
| 360 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $44.18万 | $1.83亿 | -5.31% |
| 514 |
WENBWENB
|
$7.92 | $8.04 | $7.16 | $24.17万 | — | 3.80% |
| 359 |
NFLXBNFLXB
|
$65.6 | $67.69 | $64.58 | $44.19万 | — | -1.29% |
| 513 |
LISTALista DAO
|
$0.0738 | $0.0782 | $0.0719 | $24.32万 | $1,689.91万 | -4.90% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 183 |
MRNABMRNAB
|
$241.75 | $268.11 | $238.41 | $121.79万 | — | -6.04% |
| 18 |
DOGE狗币
|
$0.07241 | $0.07775 | $0.07111 | $4,978.48万 | $123.11亿 | -5.74% |
| 131 |
ARArweave
|
$3.065 | $3.36 | $2.95 | $193.39万 | $1.99亿 | -6.15% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 202 |
REDRedStone
|
$0.1436 | $0.1594 | $0.1368 | $102.79万 | $3,985.23万 | -2.71% |
| 632 |
DOLODolomite
|
$0.02189 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.17% |
| 657 |
PENGBPENGB
|
$37.23 | $49.16 | $37.15 | $10.40万 | — | -23.22% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $34.13万 | $2,631.52万 | -5.34% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$69.53 | $76.91 | $65.00 | $3,009.41万 | $1.68亿 | -8.86% |
| 206 |
PROVESuccinct
|
$0.1809 | $0.1929 | $0.1784 | $100.70万 | $3,486.62万 | -4.39% |
| 447 |
STEEM斯蒂姆币
|
$0.04735 | $0.05081 | $0.0459 | $32.17万 | $2,616.03万 | -4.79% |
| 14 |
XAUTTether Gold
|
$4087.95 | $4,128.31 | $4,040.82 | $8,084.42万 | $10.10亿 | 0.95% |
| 53 |
FETArtificial Superintelligence A
|
$0.1491 | $0.1645 | $0.1451 | $1,149.95万 | $3.85亿 | -6.99% |
相关站点
共 40 个
Ether.fi _币种排行
Solana _比特币行情
Worldcoin _比特币
Celo _加密货币行情
USD1 _比特币行情
StraitsX XUSD _数字货币市值
Plasma _加密货币行情
Arbitrum _币种排行
Uniswap _币种排行
QQQB _BTC行情
牛来 _币种排行
Official Trump _加密货币行情
Solana _加密货币行情
莱特币 _BTC行情
Bubblemaps _币种排行
Render _以太坊ETH价格
比特现金 _比特币行情
Injective _加密货币行情
应用链 _比特币行情
Polygon _BTC行情
Pump.fun _币种排行
LayerZero _比特币行情
Near Protocol _币种排行
DRAMB _比特币行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Hedera _比特币行情
USD1 _比特币
Gram _数字货币市值
Aster _数字货币市值
达世币 _比特币行情
Render _加密货币行情
Ondo _比特币行情
波场 _加密货币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
波场 _以太坊ETH价格
Polkadot _比特币行情
Aster _加密货币行情