MDBB
MDBB · 美元计价
$311.78
-0.16%
≈ ￥2057.75
(-$0.49)
更新于 2026-11-09 08:10:02
24H 最高$315.46
24H 最低$309.13
今日开盘$312.27
24H 成交量$9,156.19
流通市值—
24H 涨跌额(-$0.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
QKCQuarkChain
|
$0.002138 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.86% |
| 608 |
QTUM量子链
|
$0.678 | $0.718 | $0.666 | $8.55万 | $6,976.52万 | -5.57% |
| 251 |
GRTThe Graph
|
$0.0184 | $0.01897 | $0.01775 | $55.13万 | $1.76亿 | -2.95% |
| 690 |
WENBWENB
|
$8.13 | $8.18 | $8.10 | $4,470.23 | — | -0.25% |
| 641 |
NFLXBNFLXB
|
$63.46 | $63.81 | $63.23 | $5.06万 | — | -0.09% |
| 602 |
LISTALista DAO
|
$0.0717 | $0.0744 | $0.069 | $9.30万 | $1,661.09万 | -3.63% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 642 |
MRNABMRNAB
|
$256.1 | $258.42 | $255.61 | $4.78万 | — | -0.66% |
| 11 |
DOGE狗币
|
$0.06934 | $0.07168 | $0.06729 | $3,431.27万 | $121.64亿 | -3.10% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 233 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $4,298.73万 | 2.87% |
| 636 |
DOLODolomite
|
$0.02058 | $0.02185 | $0.02014 | $5.49万 | $756.81万 | -5.81% |
| 662 |
PENGBPENGB
|
$41.08 | $42.01 | $40.96 | $1.67万 | — | -1.30% |
| 436 |
LUNATerra
|
$0.0357 | $0.0374 | $0.035 | $25.79万 | $2,609.87万 | -4.55% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.02 | $67.80 | $65.00 | $722.23万 | $1.68亿 | -1.76% |
| 445 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $24.40万 | $3,456.99万 | -1.24% |
| 543 |
STEEM斯蒂姆币
|
$0.04585 | $0.04761 | $0.04477 | $15.00万 | $2,621.62万 | -3.49% |
| 13 |
XAUTTether Gold
|
$4066.79 | $4,067.00 | $4,035.14 | $2,600.41万 | $9.97亿 | 0.10% |
| 44 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1447 | $0.1344 | $655.27万 | $3.67亿 | -3.53% |
相关站点
共 40 个
达世币 _比特币行情
Avalanche _BTC行情
牛来 _加密货币行情
Virtuals _以太坊ETH价格
Injective _以太坊ETH价格
Act I : The _比特币行情
Mitosis _BTC行情
Sui _币种排行
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
TONToken _币种排行
DODO _数字货币市值
Aptos _币种排行
Pepe _币种排行
莱特币 _加密货币行情
Ether.fi _BTC行情
Starknet _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
Quant _BTC行情
Zama _加密货币行情
以太坊 _数字货币市值
Hashflow _BTC行情
以太坊 _币种排行
Pudgy Penguins _加密货币行情
Ether.fi _比特币行情
USD1 _加密货币行情
Act I : The _比特币
Hyperliquid _币种排行
RWUSD _比特币行情
Huma Finance _数字货币市值
应用链 _比特币行情
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _币种排行
达世币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ether.fi _币种排行
比特现金 _比特币行情