ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-05 03:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 628 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $11.65万 | $7,632.38万 | 1.21% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 686 |
WENBWENB
|
$7.51 | $7.57 | $7.19 | $4.36万 | — | 3.44% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 608 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 14 |
DOGE狗币
|
$0.07676 | $0.07834 | $0.0723 | $4,519.65万 | $131.88亿 | 2.12% |
| 142 |
ARArweave
|
$3.261 | $3.35 | $2.98 | $161.00万 | $2.15亿 | 4.29% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 643 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.0223 | $10.53万 | $847.46万 | -0.17% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 346 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.63万 | $2,804.03万 | -0.51% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 24 |
XAUTTether Gold
|
$4047.14 | $4,056.00 | $3,914.14 | $3,092.81万 | $9.98亿 | 3.27% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
相关站点
共 40 个
Near Protocol _数字货币市值
RWUSD _BTC行情
Pudgy Penguins _比特币
Zama _加密货币行情
Starknet _以太坊ETH价格
1000CAT _数字货币市值
Aptos _比特币行情
Pepe _币种排行
莱特币 _币种排行
Avalanche _币种排行
狗币 _BTC行情
Pump.fun _BTC行情
Official Trump _BTC行情
Near Protocol _比特币行情
Ethena _币种排行
比特现金 _加密货币行情
1000CAT _以太坊ETH价格
Polkadot _比特币
Raydium _比特币
BABAB _币种排行
Raydium _币种排行
Virtuals _比特币行情
Hedera _比特币行情
Gram _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
BEB _加密货币行情
BFUSD _以太坊ETH价格
Sui _BTC行情
Near Protocol _BTC行情
Polkadot _加密货币行情
达世币 _比特币
First Digital _数字货币市值
USDC _数字货币市值
狗币 _数字货币市值
EUR _比特币行情
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
Aerodrome _BTC行情
Initia _比特币