Sahara AI
SAHARA · 美元计价
$0.00689
-1.43%
≈ ￥0.045474
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.007
24H 最低$0.00672
今日开盘$0.00699
24H 成交量$30.13万
流通市值$2,993.44万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 665 |
QTUM量子链
|
$0.75 | $0.758 | $0.735 | $5.01万 | $7,959.64万 | 1.08% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.74万 | — | -0.41% |
| 625 |
NFLXBNFLXB
|
$62.88 | $63.06 | $61.98 | $9.37万 | — | 0.29% |
| 641 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.39万 | $3,220.82万 | 1.76% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 239 |
MRNABMRNAB
|
$232.33 | $235.44 | $218.07 | $60.53万 | — | 2.14% |
| 24 |
DOGE狗币
|
$0.07543 | $0.07565 | $0.07318 | $1,809.11万 | $117.83亿 | 2.26% |
| 215 |
ARArweave
|
$3.151 | $3.17 | $3.00 | $71.47万 | $2.06亿 | 3.14% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 317 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $41.23万 | $7,884.98万 | 4.53% |
| 446 |
DOLODolomite
|
$0.02335 | $0.02445 | $0.02297 | $23.49万 | $842.63万 | 0.13% |
| 476 |
PENGBPENGB
|
$54.84 | $54.84 | $47.45 | $20.39万 | — | 10.32% |
| 456 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.16万 | $2,815.47万 | 2.59% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.27 | $76.65 | $71.13 | $1,407.51万 | $1.68亿 | 3.43% |
| 154 |
PROVESuccinct
|
$0.1905 | $0.1956 | $0.1873 | $103.05万 | $3,722.08万 | -0.94% |
| 376 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.29万 | $2,700.78万 | 0.71% |
| 22 |
XAUTTether Gold
|
$3926.9 | $3,962.60 | $3,891.09 | $1,971.11万 | $31.72亿 | -0.47% |
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
THORChain _BTC行情
BEAMX _加密货币行情
Sui _比特币
AAPLB _比特币
QQQB _比特币
Tether Gold _加密货币行情
比特币 _币种排行
Gram _数字货币市值
NFPrompt _比特币行情
瑞波币 _币种排行
USD1 _以太坊ETH价格
Hyperliquid _加密货币行情
Bubblemaps _币种排行
Huma Finance _加密货币行情
Artificial _数字货币市值
Artificial _BTC行情
恒星币 _以太坊ETH价格
Hashflow _比特币
Celo _BTC行情
TQQQB _BTC行情
TQQQB _币种排行
Uniswap _以太坊ETH价格
Midnight _比特币
TQQQB _数字货币市值
SNXXB _比特币
BMNRB _加密货币行情
SNXXB _比特币行情
Haedal _比特币
Pepe _比特币
SNXXB _比特币
Solana _比特币行情
Gram _币种排行
Aave _以太坊ETH价格
Arbitrum _比特币行情
BMNRB _数字货币市值
USD1 _加密货币行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Chainlink _币种排行